Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	27.00	27.36	-0.51	18:08:01
ACSEL	134.00	134.00	1.90	18:05:14
ADEL	493.00	493.25	0.66	18:09:54
ADESE	2.00	2.21	0.00	18:09:56
ADGYO	30.00	30.00	4.60	18:09:28
AEFES	225.00	225.50	0.09	18:09:59
AFYON	12.00	12.80	-0.39	18:08:04
AGESA	122.00	122.60	-1.21	18:08:52
AGHOL	342.00	342.25	-1.37	18:08:49
AGROT	17.00	17.63	7.17	18:09:28
AGYO	8.00	8.06	0.12	18:09:29
AHGAZ	14.00	14.10	2.84	18:08:01
AKBNK	61.00	61.10	-0.65	18:10:01
AKCNS	137.00	137.00	1.86	18:08:45
AKENR	15.00	15.27	-0.07	18:08:01
AKFGY	2.00	2.29	-1.29	18:09:52
AKFYE	28.00	28.78	3.53	18:09:49
AKGRT	8.00	8.18	-2.50	18:08:01
AKMGY	266.00	266.50	0.28	18:05:14
AKSA	122.00	122.20	0.16	18:05:14
AKSEN	44.00	44.70	-7.15	18:09:56
AKSGY	17.00	17.91	-0.50	18:09:11
AKSUE	12.00	12.19	0.33	18:05:14
AKYHO	7.00	7.98	-1.12	18:08:01
ALARK	112.00	112.70	-1.74	18:09:18
ALBRK	5.00	5.55	0.18	18:09:05
ALCAR	1.37	1.37	0.59	18:05:14
ALCTL	102.00	102.10	-2.39	18:08:01
ALFAS	67.00	67.60	-0.59	18:08:03
ALGYO	42.00	42.82	-1.06	18:09:21
ALKA	27.00	27.82	-0.78	18:09:52
ALKIM	33.00	33.96	-0.12	18:05:14
ALKLC	20.00	20.18	-0.10	18:09:55
ALMAD	6.00	6.79	1.65	18:09:14
ALTNY	84.00	84.30	-3.10	18:09:27
ALVES	41.00	41.32	1.87	18:09:58
ANELE	18.00	18.32	-1.03	18:08:15
ANGEN	11.00	11.91	1.36	18:08:16
ANHYT	131.00	131.10	0.61	18:09:59
ANSGR	113.00	113.20	0.09	18:09:25
ARASE	59.00	59.55	-8.94	18:08:24
ARCLK	175.00	175.10	0.92	18:08:53
ARDYZ	40.00	40.16	6.47	18:09:51
ARENA	41.00	41.56	0.97	18:09:21
ARSAN	17.00	17.50	0.00	18:09:45
ARTMS	44.00	44.66	0.36	18:08:51
ARZUM	65.00	65.00	1.40	18:08:01
ASELS	59.00	59.35	-1.33	18:09:08
ASGYO	13.00	13.38	1.83	18:09:58
ASTOR	94.00	94.00	2.01	18:09:23
ASUZU	92.00	92.10	1.21	18:09:49
ATAGY	13.00	13.05	1.48	18:08:01
ATAKP	49.00	49.00	3.24	18:08:58
ATATP	139.00	139.70	4.25	18:05:14
ATEKS	157.00	157.00	0.26	18:05:14
ATLAS	5.00	5.03	0.40	18:09:13
ATSYH	43.00	43.10	0.23	18:09:21
AVGYO	8.00	8.10	-0.49	18:09:33
AVHOL	35.00	35.74	3.18	18:05:14
AVOD	3.00	3.44	-0.58	18:09:49
AVPGY	43.00	43.12	0.42	18:09:19
AVTUR	15.00	15.95	-4.72	18:08:57
AYCES	639.00	639.00	1.59	18:08:01
AYDEM	34.00	34.18	1.00	18:09:16
AYEN	31.00	31.08	-0.45	18:08:01
AYES	46.00	46.10	2.67	18:05:14
AYGAZ	174.00	174.40	-0.97	18:08:23
AZTEK	69.00	69.40	1.68	18:09:12
BAGFS	23.00	23.28	0.34	18:09:09
BAKAB	42.00	42.50	0.05	18:05:14
BALAT	33.00	33.00	4.90	18:08:40
BANVT	293.00	293.25	2.71	18:08:17
BARMA	18.00	18.01	0.67	18:08:18
BASCM	13.00	13.71	5.46	18:05:14
BASGZ	30.00	30.24	-2.39	18:08:28
BAYRK	62.00	62.50	4.17	18:09:48
BEGYO	3.00	3.90	9.86	18:09:16
BERA	17.00	17.20	0.88	18:09:55
BEYAZ	23.00	23.90	-0.33	18:08:41
BFREN	876.00	876.50	1.15	18:08:58
BIENY	34.00	34.84	1.57	18:08:14
BIGCH	31.00	31.80	2.51	18:08:01
BIMAS	553.00	553.00	5.13	18:09:55
BINHO	392.00	392.00	2.35	18:09:58
BIOEN	20.00	20.18	0.80	18:08:53
BIZIM	34.00	34.10	-0.35	18:05:14
BJKAS	33.00	33.30	5.38	18:09:58
BLCYT	19.00	19.25	1.16	18:09:58
BMSCH	24.00	24.90	1.06	18:08:01
BMSTL	39.00	39.08	-0.56	18:08:48
BNTAS	12.00	12.10	-2.50	18:05:14
BOBET	28.00	28.30	-0.35	18:09:27
BORLS	33.00	33.10	-1.61	18:08:46
BORSK	31.00	31.88	2.11	18:09:48
BOSSA	16.00	16.85	0.24	18:09:48
BRISA	111.00	111.70	0.90	18:08:27
BRKO	9.00	9.93	7.47	18:09:08
BRKSN	37.00	37.62	0.64	18:05:14
BRKVY	59.00	59.65	-5.99	18:09:13
BRLSM	18.00	18.62	0.98	18:08:30
BRMEN	5.00	5.32	1.72	18:05:14
BRSAN	474.00	474.00	-0.11	18:08:46
BRYAT	2.31	2.31	-2.21	18:09:28
BSOKE	29.00	29.92	-5.91	18:09:53
BTCIM	145.00	145.00	-0.48	18:08:03
BUCIM	8.00	8.17	0.25	18:09:18
BURCE	280.00	280.00	0.36	18:08:01
BURVA	135.00	135.20	2.35	18:05:14
BVSAN	105.00	105.00	2.44	18:09:51
BYDNR	25.00	25.90	-0.77	18:05:14
CANTE	16.00	16.85	0.90	18:09:03
CASA	84.00	84.00	0.00	18:10:01
CATES	45.00	45.76	0.93	18:08:38
CCOLA	806.00	806.00	0.31	18:09:22
CELHA	24.00	24.04	-0.33	17:56:46
CEMAS	4.00	4.27	7.83	18:09:09
CEMTS	12.00	12.30	2.76	18:09:57
CEOEM	21.00	21.80	4.61	18:09:49
CIMSA	30.00	30.52	0.39	18:09:55
CLEBI	2.13	2.13	-3.84	18:08:28
CMBTN	3.02	3.02	-0.33	18:09:05
CMENT	400.00	400.00	2.89	18:05:14
CONSE	5.00	5.39	0.56	18:08:20
COSMO	125.00	125.00	1.63	17:57:59
CRDFA	7.00	7.80	-1.76	18:09:49
CRFSA	117.00	117.90	0.68	18:05:14
CUSAN	23.00	23.80	2.32	18:05:14
CVKMD	473.00	473.75	8.91	18:09:56
CWENE	202.00	202.20	-2.60	18:09:56
DAGHL	18.00	18.00	-0.61	18:08:01
DAGI	8.00	8.50	-0.93	18:05:14
DAPGM	32.00	32.48	0.25	18:09:59
DARDL	6.00	6.20	2.31	18:08:39
DENGE	4.00	4.56	5.31	18:05:14
DERHL	7.00	7.46	0.81	18:09:21
DERIM	44.00	44.60	1.59	17:57:27
DESA	30.00	30.48	2.83	18:09:54
DESPC	40.00	40.88	0.94	18:05:14
DEVA	90.00	90.50	0.61	18:09:57
DGATE	39.00	39.50	3.40	18:08:01
DGGYO	33.00	33.24	1.34	17:52:48
DGNMO	13.00	13.70	3.79	18:09:20
DIRIT	21.00	21.60	7.46	18:05:14
DITAS	15.00	15.95	-0.31	18:05:14
DMRGD	14.00	14.14	1.87	18:08:01
DMSAS	7.00	7.05	1.88	18:09:37
DNISI	15.00	15.80	0.32	18:05:14
DOAS	275.00	275.25	1.57	18:09:51
DOBUR	190.00	190.10	-0.94	18:05:14
DOCO	5.37	5.37	6.02	18:08:41
DOFER	39.00	39.16	1.14	18:08:01
DOGUB	27.00	27.12	8.39	18:08:01
DOHOL	15.00	15.95	2.57	18:09:01
DOKTA	30.00	30.20	0.67	18:08:03
DURDO	14.00	14.70	-0.07	18:05:14
DYOBY	50.00	50.85	3.48	18:08:01
DZGYO	4.00	4.64	0.00	18:05:14
EBEBK	44.00	44.46	-0.09	18:09:52
ECILC	53.00	53.15	5.25	18:09:13
ECZYT	232.00	232.30	3.24	18:09:01
EDATA	16.00	16.73	1.95	18:08:01
EDIP	25.00	25.64	9.95	18:09:12
EGEEN	12.40	12.40	-2.29	18:09:30
EGEPO	20.00	20.40	5.70	18:05:14
EGGUB	40.00	40.04	2.67	18:08:38
EGPRO	225.00	225.50	10.00	18:08:57
EGSER	3.00	3.52	0.57	18:09:30
EKGYO	9.00	9.07	-0.11	18:09:49
EKIZ	77.00	77.20	6.19	18:08:01
EKOS	34.00	34.92	2.28	18:09:58
EKSUN	59.00	59.30	3.13	18:08:06
ELITE	27.00	27.88	-2.72	18:08:31
EMKEL	12.00	12.65	0.40	18:08:01
EMNIS	384.00	384.00	-4.36	18:09:56
ENERY	178.00	178.50	2.94	18:08:31
ENJSA	63.00	63.70	2.08	18:09:32
ENKAI	42.00	42.00	-0.24	18:09:28
ENSRI	19.00	19.74	1.13	18:09:00
ENTRA	10.00	10.30	1.38	18:09:55
EPLAS	7.00	7.04	1.73	18:09:58
ERBOS	223.00	223.30	2.67	18:08:05
ERCB	123.00	123.90	2.74	18:09:12
EREGL	51.00	51.60	4.41	18:09:59
ERSU	20.00	20.98	0.87	18:05:14
ESCAR	332.00	332.00	-0.75	18:05:14
ESCOM	66.00	66.10	-1.12	18:05:14
ESEN	19.00	19.40	1.31	18:05:14
ETILR	24.00	24.36	5.82	18:05:14
ETYAT	14.00	14.75	3.22	18:08:16
EUHOL	3.00	3.31	0.91	18:08:59
EUKYO	22.00	22.42	-3.94	18:08:01
EUPWR	105.00	105.90	0.47	18:08:20
EUREN	14.00	14.66	0.76	18:09:07
EUYO	14.00	14.11	6.01	18:05:14
EYGYO	11.00	11.07	4.83	18:05:14
FADE	15.00	15.56	0.26	18:09:57
FENER	152.00	152.00	9.99	18:09:04
FLAP	7.00	7.90	0.64	18:05:14
FMIZP	315.00	315.00	-0.94	18:05:14
FONET	16.00	16.96	0.18	18:09:56
FORMT	3.00	3.06	2.00	18:05:14
FORTE	55.00	55.85	2.10	18:08:44
FRIGO	7.00	7.84	-0.13	18:08:01
FROTO	1.08	1.08	2.08	18:09:59
FZLGY	12.00	12.33	2.32	17:56:26
GARAN	104.00	104.90	1.84	18:08:31
GARFA	25.00	25.54	2.24	18:05:14
GEDIK	14.00	14.32	-0.56	18:09:10
GEDZA	24.00	24.36	1.67	18:09:57
GENIL	66.00	66.85	1.36	18:09:22
GENTS	8.00	8.88	6.47	18:08:04
GEREL	41.00	41.04	7.21	18:09:07
GESAN	53.00	53.05	0.00	18:08:01
GIPTA	31.00	31.74	0.57	18:09:28
GLBMD	37.00	37.90	1.23	18:05:14
GLCVY	40.00	40.54	-1.17	18:09:00
GLDTR	209.00	209.35	2.22	18:08:01
GLRYH	11.00	11.75	-0.76	18:05:14
GLYHO	16.00	16.06	10.00	18:09:28
GMSTR	196.00	196.10	1.61	18:09:53
GMTAS	9.00	9.35	0.54	18:09:26
GOKNR	21.00	21.90	0.27	18:09:16
GOLTS	420.00	420.25	-1.00	18:08:31
GOODY	21.00	21.42	0.28	18:08:23
GOZDE	26.00	26.56	2.87	18:08:01
GRNYO	9.00	9.67	-0.72	18:09:06
GRSEL	133.00	133.40	0.15	18:09:25
GRTRK	63.00	63.85	8.22	18:08:36
GSDDE	9.00	9.79	-0.51	18:08:14
GSDHO	4.00	4.13	0.73	18:05:14
GSRAY	8.00	8.23	2.88	18:09:48
GUBRF	145.00	145.90	2.03	18:09:57
GWIND	29.00	29.42	2.22	18:08:50
GZNMI	35.00	35.12	1.80	18:05:14
HALKB	19.00	19.48	1.46	18:09:33
HATEK	13.00	13.27	-1.85	18:09:20
HATSN	52.00	52.30	1.65	18:08:01
HDFGS	1.00	1.84	0.00	18:09:28
HEDEF	25.00	25.20	1.20	18:08:50
HEKTS	13.00	13.50	1.28	18:09:17
HKTM	17.00	17.36	0.46	18:08:01
HLGYO	2.00	2.95	1.72	18:09:22
HOROZ	47.00	47.72	-0.29	18:09:50
HRKET	66.00	66.40	2.00	18:09:32
HTTBT	66.00	66.05	0.46	18:05:14
HUBVC	10.00	10.78	6.10	18:09:37
HUNER	4.00	4.06	-0.25	18:09:25
HURGZ	4.00	4.00	0.50	18:05:14
ICBCT	15.00	15.10	0.40	18:05:14
ICUGS	13.00	13.40	0.53	18:09:01
IDGYO	6.00	6.50	0.15	18:05:14
IEYHO	5.00	5.06	5.20	18:08:12
IHAAS	25.00	25.12	1.87	18:05:14
IHEVA	3.00	3.58	2.87	18:08:45
IHGZT	1.00	1.24	0.81	18:08:04
IHLAS	1.00	1.32	0.00	18:08:01
IHLGM	1.00	1.57	0.64	18:08:01
IHYAY	5.00	5.04	-1.95	18:05:14
IMASM	14.00	14.07	2.93	18:09:50
INDES	8.00	8.65	-2.15	18:09:30
INFO	10.00	10.33	1.27	18:09:49
INGRM	515.00	515.50	0.78	18:08:01
INTEM	253.00	253.25	2.08	18:05:14
INVEO	42.00	42.76	4.14	18:09:24
INVES	333.00	333.00	-0.30	18:05:14
IPEKE	38.00	38.20	-0.68	18:08:57
ISATR	3.50	3.50	-2.23	18:05:14
ISBIR	140.00	140.00	1.08	18:08:01
ISBTR	799.00	799.00	4.44	18:05:14
ISCTR	16.00	16.18	-0.80	18:09:58
ISDMR	38.00	38.48	3.11	18:09:33
ISFIN	15.00	15.43	0.00	18:08:03
ISGSY	26.00	26.82	0.07	17:54:35
ISGYO	15.00	15.73	2.61	18:09:47
ISIST	25.74	25.74	-0.33	18:05:20
ISKPL	12.00	12.07	0.67	18:08:22
ISKUR	7.00	7.00	0.00	18:10:01
ISMEN	34.00	34.40	-3.32	18:09:32
ISSEN	10.00	10.48	-1.50	18:05:14
ISYAT	9.00	9.70	1.25	18:09:50
IZENR	22.00	22.70	1.25	18:08:07
IZFAS	41.00	41.00	2.50	18:09:58
IZINV	54.00	54.00	3.85	18:08:15
IZMDC	6.00	6.47	-1.82	18:08:21
JANTS	31.00	31.00	-0.96	18:09:56
KAPLM	239.00	239.50	-1.44	18:08:11
KAREL	15.00	15.99	-2.20	18:08:01
KARSN	13.00	13.31	-3.06	18:09:27
KARTN	113.00	113.60	0.09	18:08:01
KARYE	34.00	34.74	1.58	18:08:57
KATMR	2.00	2.03	1.00	18:09:58
KAYSE	27.00	27.46	0.73	18:09:50
KBORU	85.00	85.00	8.63	18:09:58
KCAER	54.00	54.55	4.20	18:09:05
KCHOL	217.00	217.50	-1.98	18:09:59
KENT	1.10	1.10	-4.26	18:05:14
KERVN	1.00	1.61	-5.85	18:09:54
KERVT	14.00	14.33	0.99	18:08:01
KFEIN	138.00	138.00	6.56	18:09:59
KGYO	35.00	35.36	0.51	18:05:14
KIMMR	10.00	10.40	0.87	18:09:56
KLGYO	5.00	5.54	2.21	18:09:25
KLKIM	26.00	26.78	5.68	18:08:47
KLMSN	28.00	28.40	1.21	18:05:14
KLNMA	17.00	17.44	2.89	18:05:14
KLRHO	34.00	34.00	2.10	18:05:14
KLSER	46.00	46.60	1.39	18:09:27
KLSYN	5.00	5.36	1.13	18:09:07
KMPUR	57.00	57.00	0.88	18:08:41
KNFRT	11.00	11.95	2.40	18:09:30
KOCMT	18.00	18.30	0.05	18:09:59
KONKA	50.00	50.25	2.80	18:08:58
KONTR	175.00	175.20	-0.17	18:09:47
KONYA	8.06	8.06	-4.67	18:09:32
KOPOL	37.00	37.58	1.35	18:09:49
KORDS	92.00	92.50	0.93	18:08:45
KOTON	23.00	23.84	1.02	18:08:50
KOZAA	54.00	54.60	-1.27	18:09:32
KOZAL	21.00	21.44	-1.65	18:09:59
KRDMA	24.00	24.32	1.59	18:08:01
KRDMB	22.00	22.54	1.81	18:05:14
KRDMD	30.00	30.10	2.73	18:09:59
KRGYO	25.00	25.62	-1.39	18:09:33
KRONT	22.00	22.70	1.79	18:08:02
KRPLS	7.00	7.91	1.02	18:08:03
KRSTL	7.00	7.67	2.13	18:09:55
KRTEK	30.00	30.70	1.66	18:09:33
KRVGD	25.00	25.90	-0.38	17:59:12
KSTUR	7.75	7.75	6.53	12:55:17
KTLEV	44.00	44.02	0.05	18:09:59
KTSKR	70.00	70.50	-0.70	18:05:14
KUTPO	84.00	84.60	3.17	18:08:52
KUVVA	46.00	46.08	9.98	18:08:01
KUYAS	48.00	48.40	2.85	18:09:49
KZBGY	24.00	24.20	-2.65	18:09:59
KZGYO	21.00	21.28	1.04	18:09:53
LIDER	77.00	77.15	2.80	18:09:49
LIDFA	8.00	8.44	-0.24	18:09:50
LILAK	28.00	28.18	0.79	18:09:15
LINK	482.00	482.75	6.27	18:08:59
LKMNH	105.00	105.20	0.19	18:05:14
LMKDC	20.00	20.96	3.97	18:09:09
LOGO	89.00	89.20	1.19	18:08:21
LRSHO	3.00	3.73	0.81	18:08:01
LUKSK	119.00	119.70	1.79	18:05:14
MAALT	1.15	1.15	1.51	18:05:14
MACKO	82.00	82.55	-5.39	18:09:55
MAGEN	24.00	24.68	1.90	18:09:56
MAKIM	30.00	30.44	4.53	18:08:04
MAKTK	7.00	7.57	9.87	18:05:14
MANAS	11.00	11.60	3.94	18:09:05
MARBL	14.00	14.50	0.97	18:09:57
MARKA	82.00	82.15	0.00	18:09:27
MARTI	3.00	3.59	-0.28	18:08:01
MAVI	112.00	112.00	6.77	18:09:52
MEDTR	33.00	33.26	2.28	17:54:58
MEGAP	9.00	9.05	8.12	18:09:51
MEGMT	35.00	35.50	6.93	18:09:49
MEKAG	59.00	59.10	7.07	18:08:04
MEPET	11.00	11.05	-0.09	18:05:14
MERCN	11.00	11.18	0.72	18:08:31
MERIT	177.00	177.00	-2.48	18:09:29
MERKO	12.00	12.91	2.22	18:05:14
METRO	2.00	2.71	0.37	18:05:14
METUR	14.00	14.30	-2.39	17:57:26
MGROS	516.00	516.00	-1.43	18:09:31
MHRGY	4.00	4.65	2.65	18:08:38
MIATK	56.00	56.50	4.63	18:09:57
MIPAZ	80.00	80.40	5.44	18:09:33
MMCAS	22.00	22.78	6.65	18:08:43
MNDRS	15.00	15.13	-3.75	18:09:09
MNDTR	6.00	6.20	-3.58	18:05:14
MOBTL	5.00	5.70	0.00	18:09:15
MOGAN	13.00	13.27	6.33	18:09:59
MPARK	338.00	338.25	0.74	18:08:19
MRGYO	5.00	5.81	-0.85	18:09:56
MRSHL	1.97	1.97	2.83	18:09:03
MSGYO	13.00	13.70	-0.36	18:05:14
MTRKS	67.00	67.90	-3.48	18:09:33
MTRYO	8.00	8.97	-1.97	18:08:19
MZHLD	7.00	7.72	0.00	18:09:59
NATEN	42.00	42.24	1.78	18:09:47
NETAS	72.00	72.70	0.69	18:09:27
NIBAS	17.00	17.25	-6.81	18:09:58
NTGAZ	16.00	16.13	2.15	18:08:01
NTHOL	33.00	33.20	9.79	18:09:59
NUGYO	7.00	7.93	-1.73	18:09:13
NUHCM	253.00	253.25	0.70	18:08:33
OBAMS	37.00	37.18	1.97	18:09:19
OBASE	40.00	40.16	2.55	17:52:31
ODAS	8.00	8.53	1.19	18:09:16
ODINE	60.00	60.75	-0.41	18:09:33
OFSYM	41.00	41.00	1.69	18:09:52
ONCSM	136.00	136.00	-2.86	18:05:14
ONRYT	72.00	72.95	-1.08	18:09:55
ORCAY	11.00	11.39	0.26	18:09:53
ORGE	64.00	64.55	-0.84	18:09:52
ORMA	259.00	259.00	2.78	18:09:05
OSMEN	255.00	255.75	-4.93	18:09:53
OSTIM	5.00	5.98	0.17	18:09:47
OTKAR	619.00	619.00	-0.48	18:08:49
OTTO	289.00	289.00	1.05	13:55:21
OYAKC	61.00	61.25	1.58	18:09:52
OYAYO	34.00	34.48	0.23	18:09:21
OYLUM	10.00	10.38	-3.44	18:09:12
OYYAT	41.00	41.74	0.38	17:56:17
OZGYO	5.00	5.80	2.84	18:08:01
OZKGY	8.00	8.84	-1.12	18:09:59
OZRDN	58.00	58.90	1.64	18:09:58
OZSUB	31.00	31.34	0.00	18:08:23
OZYSR	26.00	26.88	2.21	18:09:20
PAGYO	48.00	48.10	4.93	18:08:05
PAMEL	119.00	119.30	1.62	18:08:01
PAPIL	135.00	135.90	1.04	18:08:31
PARSN	111.00	111.50	-0.45	18:09:12
PASEU	67.00	67.95	5.35	18:09:59
PATEK	73.00	73.95	2.35	18:08:51
PCILT	19.00	19.19	1.48	18:09:28
PEHOL	25.00	25.08	0.00	18:09:59
PEKGY	7.00	7.77	3.60	18:08:43
PENGD	7.00	7.96	3.78	18:09:51
PENTA	15.00	15.89	1.60	18:08:01
PETKM	21.00	21.54	1.60	18:09:55
PETUN	85.00	85.65	0.23	18:09:14
PGSUS	230.00	230.30	0.66	18:09:52
PINSU	25.00	25.48	0.39	18:08:01
PKART	109.00	109.00	0.00	18:08:43
PKENT	307.00	307.50	-0.57	17:57:21
PLTUR	17.00	17.06	0.77	18:09:21
PNLSN	67.00	67.70	-0.81	18:09:19
PNSUT	84.00	84.50	1.14	18:05:14
POLHO	13.00	13.27	1.07	18:09:09
POLTK	9.30	9.30	-9.99	18:09:21
PRDGS	6.00	6.50	0.46	18:08:28
PRKAB	37.00	37.62	1.24	18:09:58
PRKME	24.00	24.08	0.58	18:08:22
PRZMA	35.00	35.52	0.51	18:08:15
PSDTC	90.00	90.35	3.38	18:08:01
PSGYO	6.00	6.02	0.33	18:09:57
QNBFB	345.00	345.25	0.07	18:08:46
QNBFL	134.00	134.90	8.97	18:08:01
QUAGR	3.00	3.41	0.89	18:09:07
RALYH	204.00	204.90	4.81	18:08:46
RAYSG	622.00	622.00	0.48	18:05:14
REEDR	39.00	39.06	3.17	18:09:59
RGYAS	131.00	131.10	0.77	18:09:25
RK030G10	559.00	559.08	0.34	18:10:10
RK030G15	1.22	1.22	0.51	18:10:10
RK030G20	2.54	2.54	0.68	18:10:10
RK030G25	4.66	4.66	0.84	18:10:10
RK030G30	7.08	7.08	1.01	18:10:10
RK030T10	2.44	2.44	0.41	18:10:10
RK030T15	3.42	3.42	0.55	18:10:10
RK030T20	4.54	4.54	0.70	18:10:10
RK030T25	5.40	5.40	0.84	18:10:10
RK030T30	5.60	5.60	0.99	18:10:10
RK100G10	666.00	666.60	0.34	18:10:11
RK100G15	1.59	1.59	0.52	18:10:11
RK100G20	3.56	3.56	0.69	18:10:11
RK100G25	6.36	6.36	0.86	18:10:11
RK100G30	10.51	10.51	1.03	18:10:11
RK100T10	2.76	2.76	0.41	18:10:11
RK100T15	4.11	4.11	0.55	18:10:11
RK100T20	5.74	5.74	0.70	18:10:11
RK100T25	6.58	6.58	0.85	18:10:11
RK100T30	7.42	7.42	0.99	18:10:11
RNPOL	31.00	31.20	3.93	18:08:01
RODRG	146.00	146.00	0.00	18:09:10
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	12.00	12.32	0.08	18:08:47
RUBNS	32.00	32.84	-2.03	18:08:51
RYGYO	43.00	43.04	7.71	18:08:28
RYSAS	50.00	50.75	1.54	18:09:08
SAFKR	47.00	47.44	6.61	18:08:01
SAHOL	93.00	93.85	-1.31	18:09:49
SAMAT	44.00	44.06	-0.18	18:08:01
SANEL	26.00	26.24	2.74	18:05:14
SANFM	70.00	70.00	0.14	18:08:37
SANKO	24.00	24.36	-0.08	18:09:57
SARKY	33.00	33.78	1.38	18:08:46
SASA	44.00	44.36	0.36	18:09:20
SAYAS	66.00	66.55	1.76	18:05:14
SDTTR	283.00	283.50	3.75	18:08:39
SEGYO	4.00	4.34	1.40	18:08:01
SEKFK	9.00	9.81	3.15	18:09:33
SEKUR	12.00	12.55	0.56	18:09:45
SELEC	45.00	45.26	-4.39	18:08:44
SELGD	42.00	42.28	-1.54	17:54:59
SELVA	13.00	13.06	-2.25	18:08:13
SEYKM	8.00	8.54	5.04	18:08:03
SILVR	20.00	20.30	0.79	18:08:03
SISE	48.00	48.36	0.54	18:09:58
SKBNK	3.00	3.72	0.27	18:09:48
SKTAS	5.00	5.70	0.71	18:09:59
SKYLP	122.00	122.00	7.11	18:09:02
SKYMD	13.00	13.10	3.89	18:09:47
SL030KA2X	21.43	21.43	1.54	18:10:10
SL030KI1X	522.00	522.81	-0.60	18:10:10
SL030KI2X	47.00	47.53	-1.31	18:10:10
SL100KA2X	28.57	28.57	1.41	18:10:11
SL100KI1X	486.00	486.92	-0.53	18:10:11
SL100KI2X	43.00	43.42	-1.18	18:10:11
SMART	36.00	36.32	3.06	18:09:04
SMRTG	50.00	50.70	3.22	18:09:53
SNGYO	5.00	5.01	-0.60	18:09:55
SNICA	7.00	7.20	6.82	18:09:56
SNKRN	48.00	48.90	-2.20	18:09:27
SNPAM	87.00	87.95	0.00	18:09:27
SODSN	151.00	151.20	1.27	18:09:02
SOKE	14.00	14.63	2.38	18:05:14
SOKM	64.00	64.15	-0.77	18:09:57
SONME	96.00	96.70	4.37	18:05:14
SRVGY	288.00	288.00	0.00	18:08:01
SUMAS	425.00	425.75	2.90	18:08:55
SUNTK	17.00	17.99	-0.06	18:09:52
SURGY	48.00	48.82	-1.21	18:09:19
SUWEN	30.00	30.00	0.00	18:08:01
TABGD	183.00	183.70	-1.87	18:09:58
TARKM	473.00	473.50	0.74	18:08:11
TATEN	29.00	29.20	4.36	18:05:14
TATGD	25.00	25.92	7.20	18:09:33
TAVHL	244.00	244.10	-0.16	18:09:49
TBORG	103.00	103.90	-0.57	18:09:21
TCELL	98.00	98.60	1.54	18:09:33
TDGYO	11.00	11.24	-0.62	18:09:59
TEKTU	4.00	4.89	-2.78	18:09:17
TERA	39.00	39.52	-0.45	18:08:01
TETMT	8.58	8.58	-0.23	17:54:28
TEZOL	18.00	18.20	1.96	18:09:59
TGSAS	65.00	65.95	1.46	18:08:24
THYAO	311.00	311.75	0.73	18:09:59
TKFEN	52.00	52.75	-0.94	18:09:55
TKNSA	34.00	34.58	-0.06	18:09:28
TLMAN	114.00	114.60	0.53	18:08:01
TMPOL	80.00	80.50	0.63	18:08:01
TMSN	138.00	138.50	2.59	18:09:08
TNZTP	55.00	55.05	1.94	18:09:59
TOASO	315.00	315.50	6.68	18:09:08
TRCAS	27.00	27.20	-1.31	18:09:59
TRGYO	47.00	47.40	-0.42	18:08:36
TRILC	25.00	25.48	0.39	18:05:14
TSGYO	14.00	14.01	2.26	18:08:01
TSKB	11.00	11.41	-0.35	18:09:47
TSPOR	2.00	2.14	6.47	18:09:54
TTKOM	48.00	48.68	0.50	18:09:15
TTRAK	958.00	958.50	0.52	18:08:15
TUCLK	13.00	13.33	3.25	18:08:37
TUKAS	7.00	7.38	1.10	18:08:27
TUPRS	167.00	167.00	0.54	18:09:59
TUREX	62.00	62.50	1.71	18:08:28
TURGG	597.00	597.50	0.25	18:08:01
TURSG	78.00	78.35	-0.38	18:09:54
UFUK	440.00	440.00	10.00	18:08:37
ULAS	24.00	24.00	-0.50	18:09:56
ULKER	155.00	155.10	0.32	18:09:22
ULUFA	13.00	13.31	2.78	18:09:57
ULUSE	175.00	175.20	5.16	18:05:14
ULUUN	27.00	27.84	1.31	18:09:16
UMPAS	11.00	11.64	-0.85	18:09:26
UNLU	16.00	16.50	1.54	18:08:36
USAK	11.00	11.15	9.96	18:08:03
USDTR	3.08	3.08	1.55	18:08:00
UZERB	800.00	800.50	5.47	18:05:14
VAKBN	23.00	23.62	-0.92	18:09:59
VAKFN	3.00	3.24	1.25	18:09:26
VAKKO	112.00	112.50	3.69	18:08:01
VANGD	19.00	19.19	2.02	18:09:21
VBTYZ	28.00	28.52	3.18	18:09:52
VERTU	47.00	47.00	-1.34	18:09:17
VERUS	263.00	263.50	-0.66	18:08:01
VESBE	21.00	21.34	0.09	18:08:01
VESTL	87.00	87.70	1.15	18:08:40
VKFYO	25.00	25.56	-0.16	18:08:18
VKGYO	2.00	2.13	0.95	18:09:55
VKING	39.00	39.20	1.45	18:09:28
VRGYO	23.00	23.38	-4.42	18:09:23
X030S	11.67	11.67	0.83	18:05:20
X100S	10.47	10.47	0.76	18:05:20
XBANA	30.11	30.11	1.14	18:05:20
XBANK	14.74	14.74	-0.38	18:05:15
XBLSM	5.61	5.61	2.24	18:05:20
XELKT	555.00	555.39	0.73	18:05:20
XFINK	4.26	4.26	0.76	18:05:20
XGIDA	12.81	12.81	0.56	18:05:20
XGMYO	2.88	2.88	0.91	18:05:20
XHARZ	89.97	89.97	1.86	18:05:20
XHOLD	9.40	9.40	-0.33	18:05:20
XILTM	2.49	2.49	1.38	18:05:20
XINSA	9.98	9.98	0.21	18:05:20
XKAGT	6.12	6.12	1.23	18:05:20
XKMYA	12.82	12.82	0.56	18:05:20
XKOBI	25.16	25.16	-0.28	18:05:20
XKURY	8.78	8.78	0.64	18:05:20
XMADN	6.34	6.34	-0.37	18:05:20
XMANA	18.00	18.00	3.16	18:05:20
XMESY	24.70	24.70	1.84	18:05:20
XOSANV	0.00	0.02	-33.33	14:32:11
XOSAOV	0.00	0.03	0.00	18:10:00
XOSPIV	0.00	0.09	50.00	18:10:00
XOSPKV	0.00	0.17	0.00	18:10:00
XSADA	81.36	81.36	0.37	18:05:20
XSANK	17.36	17.36	0.67	18:05:20
XSANT	10.63	10.63	-1.22	18:05:20
XSBAL	9.53	9.53	1.87	18:05:20
XSBUR	19.79	19.79	4.01	18:05:20
XSDNZ	10.02	10.02	-0.05	18:05:20
XSGRT	69.98	69.98	-0.20	18:05:20
XSIST	13.32	13.32	0.32	18:05:20
XSIZM	15.49	15.49	0.53	18:05:20
XSKAY	33.84	33.84	1.52	18:05:20
XSKOC	27.56	27.56	1.10	18:05:20
XSKON	10.54	10.54	-0.04	18:05:20
XSPOR	4.55	4.55	6.53	18:05:20
XSTKR	42.64	42.64	1.13	18:05:20
XTAST	11.73	11.73	0.57	18:05:20
XTCRT	26.60	26.60	3.39	18:05:20
XTEKS	4.22	4.22	0.62	18:05:20
XTKJS	21.32	21.32	1.29	18:05:20
XTM25	14.81	14.81	0.87	18:05:15
XTMTU	11.23	11.23	0.72	18:05:20
XTRZM	1.46	1.46	-0.52	18:05:20
XTUMY	34.36	34.36	1.16	18:05:20
XU030	11.41	11.41	0.83	18:05:15
XU050	9.26	9.26	0.77	18:05:20
XU100	10.47	10.47	0.76	18:05:15
XUHIZ	9.97	9.97	1.71	18:05:20
XULAS	35.61	35.61	0.66	18:05:20
XUMAL	11.75	11.75	-0.25	18:05:20
XUSIN	14.15	14.15	1.27	18:05:15
XUSRD	14.41	14.41	0.74	18:05:20
XUTEK	13.68	13.68	0.54	18:05:20
XUTUM	11.88	11.88	0.86	18:05:20
XYLDZ	11.14	11.14	0.82	18:05:20
XYORT	4.02	4.02	0.26	18:05:20
XYUZO	18.98	18.98	0.61	18:05:20
YAPRK	442.00	442.00	2.26	18:08:01
YATAS	37.00	37.40	-0.64	18:09:47
YAYLA	16.00	16.00	-0.37	18:05:14
YBTAS	184.04	184.04	2.43	12:55:17
YEOTK	187.00	187.50	9.97	18:09:56
YESIL	4.00	4.64	-0.64	18:08:01
YGGYO	46.00	46.84	3.35	18:08:01
YGYO	10.00	10.40	2.97	18:08:01
YIGIT	27.00	27.34	0.51	18:09:57
YKBNK	32.00	32.58	-1.15	18:09:11
YKSLN	21.00	21.46	-2.01	18:08:01
YONGA	77.00	77.65	0.52	18:05:14
YUNSA	81.00	81.55	1.81	18:08:32
YYAPI	6.00	6.67	-0.74	18:09:20
YYLGD	12.00	12.13	2.28	18:09:56
Z30EA	135.00	135.20	0.63	18:05:14
Z30KE	103.00	103.40	0.98	17:53:52
Z30KP	149.00	149.00	1.98	18:05:14
ZEDUR	11.00	11.20	0.00	18:09:51
ZELOT	109.00	109.25	0.78	18:05:14
ZGOLD	247.00	247.00	2.66	18:05:14
ZOREN	5.00	5.44	1.12	18:09:59
ZPBDL	156.00	156.90	0.84	18:05:14
ZPLIB	168.00	168.30	0.03	18:05:14
ZPT10	82.00	82.40	1.58	18:05:14
ZPX30	148.00	148.20	0.34	18:05:14
ZRE20	121.00	121.85	1.46	18:05:14
ZRGYO	7.00	7.52	0.00	18:08:01
ZTM15	147.00	147.30	1.03	18:05:14

Hisse Senetleri

Endeksler

Ekonomik Takvim

Kategoriler

Bağlantılar

Popüler Sayfalar

Gündeme Dair

Borsa

Hisse Senetleri

Endeksler

Ekonomik Takvim

Bize Katılın